Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1281 1301 1270 1278 0 -11.05(-0.86%)
Aug 28, 2020 1273 1301 1250 1289 0 +14.39(+1.13%)
Aug 27, 2020 1242 1286 1230 1275 0 +44.60(+3.62%)
Aug 26, 2020 1232 1245 1217 1230 0 -6.01(-0.49%)
Aug 25, 2020 1222 1241 1209 1236 0 +13.21(+1.08%)
Aug 24, 2020 1242 1247 1214 1223 0 -10.04(-0.81%)
Aug 21, 2020 1228 1241 1221 1233 0 +9.45(+0.77%)
Aug 20, 2020 1230 1242 1214 1224 0 -14.11(-1.14%)
Aug 19, 2020 1272 1274 1232 1238 0 -31.71(-2.50%)
Aug 18, 2020 1269 1286 1260 1270 0 +2.17(+0.17%)
Aug 17, 2020 1260 1276 1242 1267 0 +27.06(+2.18%)
Aug 14, 2020 1261 1276 1232 1240 0 -27.42(-2.16%)
Aug 13, 2020 1267 1281 1257 1268 0 -1.01(-0.08%)
Aug 12, 2020 1283 1293 1252 1269 0 -2.21(-0.17%)
Aug 11, 2020 1273 1297 1266 1271 0 +4.46(+0.35%)
Aug 10, 2020 1282 1295 1259 1267 0 -11.98(-0.94%)
Aug 07, 2020 1308 1318 1265 1278 0 -37.86(-2.88%)
Aug 06, 2020 1326 1336 1290 1316 0 -2.85(-0.22%)
Aug 05, 2020 1294 1337 1277 1319 0 +37.69(+2.94%)
Aug 04, 2020 1270 1286 1260 1282 0 +15.16(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.