Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1560	1560	1537	1537	0	-44.56(-2.82%)
Aug 30, 2021	1560	1582	1560	1582	0	+22.28(+1.43%)
Aug 27, 2021	1560	1560	1560	1560	0	+22.28(+1.45%)
Aug 26, 2021	1537	1537	1537	1537	0	+22.28(+1.47%)
Aug 24, 2021	1515	1515	1515	1515	0	+22.28(+1.49%)
Aug 23, 2021	1515	1515	1493	1493	0	-66.84(-4.29%)
Aug 20, 2021	1560	1560	1560	1560	0	+0.00(+0.00%)
Aug 18, 2021	1560	1560	1560	1560	0	+0.00(+0.00%)
Aug 17, 2021	1626	1626	1560	1560	0	-89.12(-5.41%)
Aug 13, 2021	1649	1649	1649	1649	0	+44.56(+2.78%)
Aug 12, 2021	1604	1604	1604	1604	0	+22.28(+1.41%)
Aug 11, 2021	1604	1604	1582	1582	0	+0.00(+0.00%)
Aug 10, 2021	1582	1582	1582	1582	0	+0.00(+0.00%)
Aug 09, 2021	1560	1582	1560	1582	0	+0.00(+0.00%)
Aug 06, 2021	1582	1582	1582	1582	0	+22.28(+1.43%)
Aug 05, 2021	1560	1560	1560	1560	0	-44.56(-2.78%)
Aug 04, 2021	1560	1604	1560	1604	0	+44.56(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.