Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1314 1314 1314 1314 0 -22.28(-1.67%)
Aug 30, 2022 1448 1448 1337 1337 0 -111.40(-7.69%)
Aug 29, 2022 1448 1448 1448 1448 0 +111.40(+8.33%)
Aug 26, 2022 1337 1337 1337 1337 0 +0.00(+0.00%)
Aug 25, 2022 1337 1337 1337 1337 0 +44.56(+3.45%)
Aug 24, 2022 1292 1292 1292 1292 0 -44.56(-3.33%)
Aug 23, 2022 1292 1337 1292 1337 0 +22.28(+1.69%)
Aug 19, 2022 1314 1314 1314 1314 0 -66.84(-4.84%)
Aug 18, 2022 1381 1381 1381 1381 0 +0.00(+0.00%)
Aug 17, 2022 1381 1381 1381 1381 0 +0.00(+0.00%)
Aug 16, 2022 1381 1381 1381 1381 0 +0.00(+0.00%)
Aug 15, 2022 1448 1448 1381 1381 0 -66.84(-4.62%)
Aug 12, 2022 1448 1448 1448 1448 0 +0.00(+0.00%)
Aug 11, 2022 1448 1448 1448 1448 0 +0.00(+0.00%)
Aug 10, 2022 1448 1448 1448 1448 0 +0.00(+0.00%)
Aug 09, 2022 1470 1470 1448 1448 0 -22.28(-1.52%)
Aug 08, 2022 1359 1470 1359 1470 0 +66.84(+4.76%)
Aug 05, 2022 1404 1404 1404 1404 0 +22.28(+1.61%)
Aug 04, 2022 1381 1381 1381 1381 0 -44.56(-3.13%)
Aug 03, 2022 1404 1448 1404 1426 0 +66.84(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.