Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 649.59 649.59 649.59 0 -5.31(-0.81%)
Aug 30, 2012 674.30 678.86 652.75 654.90 0 -23.36(-3.44%)
Aug 29, 2012 675.91 682.09 663.73 678.26 0 +10.95(+1.64%)
Aug 27, 2012 675.10 677.88 660.04 667.31 0 -6.47(-0.96%)
Aug 24, 2012 677.12 691.26 667.90 673.78 0 -8.22(-1.21%)
Aug 23, 2012 656.43 688.09 652.18 682.00 0 +23.31(+3.54%)
Aug 22, 2012 643.33 668.81 633.26 658.69 0 +14.67(+2.28%)
Aug 21, 2012 637.54 659.87 627.94 644.02 0 +9.16(+1.44%)
Aug 20, 2012 634.28 645.32 624.66 634.86 0 -3.72(-0.58%)
Aug 17, 2012 628.11 643.09 622.12 638.58 0 +8.48(+1.35%)
Aug 16, 2012 618.19 636.85 613.44 630.09 0 +9.01(+1.45%)
Aug 15, 2012 614.07 629.59 607.68 621.08 0 +5.57(+0.91%)
Aug 14, 2012 630.29 635.62 610.75 615.51 0 -12.49(-1.99%)
Aug 13, 2012 611.98 636.67 606.80 628.00 0 +13.11(+2.13%)
Aug 11, 2012 614.32 621.64 599.93 614.89 0 +0.00(+0.00%)
Aug 10, 2012 614.32 621.64 599.93 614.89 0 -1.65(-0.27%)
Aug 09, 2012 609.15 623.38 603.75 616.55 0 +3.51(+0.57%)
Aug 08, 2012 629.28 638.92 608.19 613.04 0 -11.33(-1.81%)
Aug 07, 2012 616.27 630.48 612.06 624.37 0 +8.94(+1.45%)
Aug 06, 2012 600.43 621.64 597.28 615.43 0 +12.11(+2.01%)
Aug 03, 2012 595.35 612.81 585.56 603.32 0 +17.60(+3.00%)
Aug 02, 2012 582.47 600.15 578.05 585.72 0 -5.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.