Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heavy Construction Sector (CIX: MSECTOR635 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1728 1746 1699 1708 0 -21.19(-1.23%)
Aug 28, 2008 1740 1764 1702 1730 0 +9.21(+0.54%)
Aug 27, 2008 1688 1731 1668 1720 0 +44.42(+2.65%)
Aug 26, 2008 1632 1691 1624 1676 0 +41.62(+2.55%)
Aug 25, 2008 1698 1707 1618 1634 0 -59.97(-3.54%)
Aug 22, 2008 1711 1725 1666 1694 0 -19.23(-1.12%)
Aug 21, 2008 1705 1760 1663 1713 0 +14.81(+0.87%)
Aug 20, 2008 1653 1709 1619 1699 0 +61.87(+3.78%)
Aug 19, 2008 1620 1657 1588 1637 0 +7.75(+0.48%)
Aug 18, 2008 1646 1670 1609 1629 0 -5.89(-0.36%)
Aug 15, 2008 1681 1696 1612 1635 0 -45.17(-2.69%)
Aug 14, 2008 1705 1744 1649 1680 0 -46.57(-2.70%)
Aug 13, 2008 1652 1744 1621 1727 0 +86.40(+5.27%)
Aug 12, 2008 1769 1787 1581 1640 0 -106.53(-6.10%)
Aug 11, 2008 1762 1787 1694 1747 0 +0.35(+0.02%)
Aug 08, 2008 1771 1803 1694 1746 0 -33.28(-1.87%)
Aug 07, 2008 1817 1834 1751 1780 0 -30.46(-1.68%)
Aug 06, 2008 1747 1834 1713 1810 0 +76.16(+4.39%)
Aug 05, 2008 1741 1766 1693 1734 0 -1.75(-0.10%)
Aug 04, 2008 1841 1861 1723 1736 0 -112.07(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.