Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1945 1945 1945 0 +11.88(+0.61%)
Aug 28, 2014 1702 1945 1920 1934 0 -7.11(-0.37%)
Aug 27, 2014 1728 1957 1935 1941 0 -10.99(-0.56%)
Aug 26, 2014 1914 1956 1936 1952 0 +8.51(+0.44%)
Aug 25, 2014 1917 1953 1932 1943 0 +6.38(+0.33%)
Aug 22, 2014 1896 1947 1919 1937 0 +4.70(+0.24%)
Aug 21, 2014 1870 1941 1897 1932 0 +23.05(+1.21%)
Aug 20, 2014 1679 1915 1893 1909 0 +1.67(+0.09%)
Aug 19, 2014 1870 1916 1897 1907 0 +0.81(+0.04%)
Aug 18, 2014 1845 1913 1883 1906 0 +29.17(+1.55%)
Aug 15, 2014 1866 1903 1865 1877 0 -10.25(-0.54%)
Aug 14, 2014 1871 1903 1881 1888 0 -0.01(-0.00%)
Aug 13, 2014 1646 1895 1869 1888 0 +17.57(+0.94%)
Aug 12, 2014 1868 1884 1859 1870 0 -4.73(-0.25%)
Aug 11, 2014 1847 1890 1862 1875 0 +8.20(+0.44%)
Aug 08, 2014 1848 1874 1847 1867 0 +9.93(+0.53%)
Aug 07, 2014 1875 1884 1848 1857 0 -16.59(-0.89%)
Aug 06, 2014 1862 1884 1858 1873 0 +6.05(+0.32%)
Aug 05, 2014 1862 1883 1856 1867 0 -4.22(-0.23%)
Aug 04, 2014 1650 1899 1858 1871 0 -7.81(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.