Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 953.45 960.89 942.47 955.05 0 -17.26(-1.78%)
Aug 30, 2010 972.85 977.85 968.81 972.32 0 +5.79(+0.60%)
Aug 27, 2010 965.86 969.36 951.79 966.53 0 +18.27(+1.93%)
Aug 26, 2010 952.93 960.09 944.03 948.25 0 -0.84(-0.09%)
Aug 25, 2010 943.48 952.04 937.28 949.09 0 -8.59(-0.90%)
Aug 24, 2010 962.03 965.29 951.68 957.68 0 -4.43(-0.46%)
Aug 23, 2010 975.34 978.71 961.68 962.11 0 -18.10(-1.85%)
Aug 20, 2010 977.98 981.06 971.26 980.22 0 -6.96(-0.70%)
Aug 19, 2010 993.48 1002 973.20 987.17 0 +8.60(+0.88%)
Aug 18, 2010 979.02 984.63 973.46 978.58 0 -0.96(-0.10%)
Aug 17, 2010 971.85 985.64 971.71 979.53 0 +10.38(+1.07%)
Aug 16, 2010 964.61 972.26 955.84 969.15 0 +3.49(+0.36%)
Aug 13, 2010 964.99 971.95 959.39 965.65 0 -3.58(-0.37%)
Aug 12, 2010 962.18 971.62 959.88 969.23 0 +29.07(+3.09%)
Aug 11, 2010 951.82 955.49 938.47 940.16 0 -41.11(-4.19%)
Aug 10, 2010 977.74 987.20 972.35 981.27 0 -16.50(-1.65%)
Aug 09, 2010 989.43 998.45 985.00 997.77 0 +2.00(+0.20%)
Aug 06, 2010 994.70 1001 981.43 995.77 0 +1.88(+0.19%)
Aug 05, 2010 994.41 996.74 983.16 993.88 0 -1.29(-0.13%)
Aug 04, 2010 997.35 998.55 989.21 995.18 0 -18.50(-1.83%)
Aug 03, 2010 1012 1021 1008 1014 0 -10.52(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.