Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1963 1980 1943 1956 0 -15.56(-0.79%)
Aug 29, 2013 1949 1986 1947 1972 0 +14.73(+0.75%)
Aug 28, 2013 1947 1972 1938 1957 0 +3.19(+0.16%)
Aug 27, 2013 1962 1983 1940 1954 0 -25.22(-1.27%)
Aug 26, 2013 1991 2005 1969 1979 0 -12.38(-0.62%)
Aug 23, 2013 1988 2004 1969 1991 0 +7.62(+0.38%)
Aug 22, 2013 1966 1997 1957 1984 0 +19.76(+1.01%)
Aug 21, 2013 1970 1988 1952 1964 0 -16.73(-0.84%)
Aug 20, 2013 1963 1995 1958 1981 0 +13.73(+0.70%)
Aug 19, 2013 1979 1995 1959 1967 0 -17.65(-0.89%)
Aug 16, 2013 1982 2005 1972 1985 0 -2.77(-0.14%)
Aug 15, 2013 2004 2017 1973 1987 0 -40.20(-1.98%)
Aug 14, 2013 2035 2049 2017 2028 0 -7.22(-0.35%)
Aug 13, 2013 2027 2048 2011 2035 0 +5.79(+0.29%)
Aug 12, 2013 2016 2042 2006 2029 0 +3.74(+0.18%)
Aug 09, 2013 2022 2043 2009 2025 0 -3.13(-0.15%)
Aug 08, 2013 2023 2043 2010 2028 0 +12.39(+0.61%)
Aug 07, 2013 2024 2038 2002 2016 0 -19.80(-0.97%)
Aug 06, 2013 2038 2057 2019 2036 0 +9.18(+0.45%)
Aug 05, 2013 2010 2040 2008 2027 0 +0.80(+0.04%)
Aug 02, 2013 2003 2034 1998 2026 0 -2.87(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.