Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1431 1431 1431 0 +3.64(+0.25%)
Aug 30, 2012 1420 1432 1421 1428 0 -2.23(-0.16%)
Aug 29, 2012 1418 1433 1423 1430 0 +10.44(+0.74%)
Aug 27, 2012 1410 1424 1413 1419 0 +2.14(+0.15%)
Aug 24, 2012 1406 1423 1410 1417 0 +2.00(+0.14%)
Aug 23, 2012 1407 1425 1408 1415 0 -1.32(-0.09%)
Aug 22, 2012 1409 1424 1407 1417 0 -2.94(-0.21%)
Aug 21, 2012 1419 1431 1416 1419 0 -6.05(-0.42%)
Aug 20, 2012 1416 1430 1419 1426 0 +1.55(+0.11%)
Aug 17, 2012 1415 1430 1418 1424 0 -1.07(-0.08%)
Aug 16, 2012 1412 1429 1416 1425 0 +5.44(+0.38%)
Aug 15, 2012 1409 1424 1413 1420 0 +1.87(+0.13%)
Aug 14, 2012 1407 1423 1410 1418 0 +2.15(+0.15%)
Aug 13, 2012 1411 1424 1410 1416 0 -7.07(-0.50%)
Aug 11, 2012 1413 1429 1416 1423 0 +0.00(+0.00%)
Aug 10, 2012 1413 1429 1416 1423 0 -0.21(-0.01%)
Aug 09, 2012 1415 1429 1417 1423 0 -1.56(-0.11%)
Aug 08, 2012 1413 1430 1416 1424 0 +0.18(+0.01%)
Aug 07, 2012 1418 1433 1419 1424 0 +0.21(+0.01%)
Aug 06, 2012 1416 1430 1416 1424 0 +1.92(+0.14%)
Aug 03, 2012 1415 1431 1416 1422 0 +3.35(+0.24%)
Aug 02, 2012 1411 1428 1411 1419 0 -1.51(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.