Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1307 1307 1307 0 -0.23(-0.02%)
Aug 29, 2013 1268 1312 1297 1307 0 +2.78(+0.21%)
Aug 28, 2013 1269 1310 1299 1305 0 +0.78(+0.06%)
Aug 27, 2013 1269 1311 1296 1304 0 -5.91(-0.45%)
Aug 26, 2013 1281 1320 1307 1310 0 -8.02(-0.61%)
Aug 23, 2013 1313 1321 1305 1318 0 +7.77(+0.59%)
Aug 22, 2013 1265 1314 1296 1310 0 +11.49(+0.88%)
Aug 21, 2013 1266 1307 1293 1298 0 -4.53(-0.35%)
Aug 20, 2013 1256 1307 1286 1303 0 +12.29(+0.95%)
Aug 19, 2013 1264 1304 1284 1291 0 -12.43(-0.95%)
Aug 16, 2013 1305 1311 1295 1303 0 -1.25(-0.10%)
Aug 15, 2013 1274 1312 1297 1304 0 -11.49(-0.87%)
Aug 14, 2013 1283 1324 1311 1316 0 -4.01(-0.30%)
Aug 13, 2013 1289 1327 1314 1320 0 -7.44(-0.56%)
Aug 12, 2013 1292 1335 1321 1327 0 -5.25(-0.39%)
Aug 09, 2013 1330 1338 1323 1333 0 +3.29(+0.25%)
Aug 08, 2013 1294 1336 1321 1329 0 +2.80(+0.21%)
Aug 07, 2013 1290 1333 1317 1326 0 -2.94(-0.22%)
Aug 06, 2013 1297 1337 1323 1329 0 -5.65(-0.42%)
Aug 05, 2013 1307 1346 1332 1335 0 -13.17(-0.98%)
Aug 02, 2013 1345 1354 1338 1348 0 +5.90(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.