Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1418 1418 1418 0 +2.78(+0.20%)
Aug 28, 2014 1372 1418 1409 1415 0 +1.44(+0.10%)
Aug 27, 2014 1373 1417 1410 1414 0 +2.73(+0.19%)
Aug 26, 2014 1368 1414 1406 1411 0 +3.47(+0.25%)
Aug 25, 2014 1368 1412 1403 1408 0 +1.26(+0.09%)
Aug 22, 2014 1409 1412 1402 1407 0 -1.92(-0.14%)
Aug 21, 2014 1370 1413 1406 1408 0 -0.29(-0.02%)
Aug 20, 2014 1369 1413 1404 1409 0 -0.07(-0.00%)
Aug 19, 2014 1366 1412 1403 1409 0 +4.34(+0.31%)
Aug 18, 2014 1364 1409 1399 1405 0 +2.88(+0.21%)
Aug 15, 2014 1402 1406 1395 1402 0 +3.04(+0.22%)
Aug 14, 2014 1357 1402 1393 1399 0 +4.00(+0.29%)
Aug 13, 2014 1353 1398 1389 1395 0 +0.92(+0.07%)
Aug 12, 2014 1355 1398 1389 1394 0 -0.67(-0.05%)
Aug 11, 2014 1342 1398 1388 1394 0 +6.98(+0.50%)
Aug 08, 2014 1384 1391 1379 1387 0 +6.56(+0.48%)
Aug 07, 2014 1377 1387 1374 1381 0 +3.57(+0.26%)
Aug 06, 2014 1372 1381 1368 1377 0 +2.29(+0.17%)
Aug 05, 2014 1381 1384 1370 1375 0 -9.92(-0.72%)
Aug 04, 2014 1349 1391 1379 1385 0 -2.74(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.