Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1423 1427 1417 1422 0 +2.21(+0.16%)
Aug 30, 2017 1419 1424 1416 1419 0 -0.09(-0.01%)
Aug 29, 2017 1416 1423 1412 1419 0 +1.84(+0.13%)
Aug 28, 2017 1418 1422 1414 1418 0 -0.10(-0.01%)
Aug 25, 2017 1418 1422 1415 1418 0 +1.49(+0.11%)
Aug 24, 2017 1418 1421 1413 1416 0 -1.69(-0.12%)
Aug 23, 2017 1414 1421 1412 1418 0 +2.56(+0.18%)
Aug 22, 2017 1412 1419 1409 1415 0 +3.94(+0.28%)
Aug 21, 2017 1410 1414 1406 1411 0 +1.49(+0.11%)
Aug 18, 2017 1407 1414 1402 1410 0 +0.99(+0.07%)
Aug 17, 2017 1415 1419 1405 1409 0 -7.80(-0.55%)
Aug 16, 2017 1417 1422 1412 1417 0 +0.29(+0.02%)
Aug 15, 2017 1418 1421 1413 1416 0 -1.88(-0.13%)
Aug 14, 2017 1417 1424 1414 1418 0 +6.41(+0.45%)
Aug 11, 2017 1400 1416 1393 1412 0 +2.99(+0.21%)
Aug 10, 2017 1424 1425 1404 1409 0 -16.86(-1.18%)
Aug 09, 2017 1430 1433 1422 1426 0 -6.96(-0.49%)
Aug 08, 2017 1435 1440 1431 1433 0 -3.60(-0.25%)
Aug 07, 2017 1436 1440 1432 1436 0 +0.78(+0.05%)
Aug 04, 2017 1438 1441 1432 1436 0 -0.83(-0.06%)
Aug 03, 2017 1437 1442 1433 1436 0 +0.00(+0.00%)
Aug 02, 2017 1437 1443 1433 1436 0 +0.19(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.