Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1352 1357 1346 1350 0 -1.56(-0.12%)
Aug 29, 2020 1347 1355 1342 1352 0 +0.29(+0.02%)
Aug 28, 2020 1346 1355 1342 1352 0 +8.29(+0.62%)
Aug 27, 2020 1341 1350 1336 1343 0 +2.84(+0.21%)
Aug 26, 2020 1345 1349 1335 1340 0 -5.56(-0.41%)
Aug 25, 2020 1352 1354 1339 1346 0 -4.22(-0.31%)
Aug 24, 2020 1345 1355 1340 1350 0 +9.66(+0.72%)
Aug 22, 2020 1344 1348 1335 1341 0 +0.01(+0.00%)
Aug 21, 2020 1344 1348 1335 1341 0 -5.68(-0.42%)
Aug 20, 2020 1344 1352 1339 1346 0 -1.32(-0.10%)
Aug 19, 2020 1351 1356 1344 1348 0 -3.76(-0.28%)
Aug 18, 2020 1354 1359 1346 1351 0 -2.83(-0.21%)
Aug 17, 2020 1359 1362 1348 1354 0 -3.54(-0.26%)
Aug 15, 2020 1358 1364 1351 1358 0 -0.07(-0.01%)
Aug 14, 2020 1358 1364 1351 1358 0 -3.34(-0.25%)
Aug 13, 2020 1365 1371 1357 1361 0 -6.88(-0.50%)
Aug 12, 2020 1368 1374 1360 1368 0 +3.71(+0.27%)
Aug 11, 2020 1372 1378 1361 1364 0 -3.63(-0.27%)
Aug 10, 2020 1362 1372 1358 1368 0 +9.04(+0.67%)
Aug 08, 2020 1351 1363 1345 1359 0 -0.26(-0.02%)
Aug 07, 2020 1351 1363 1345 1359 0 +5.41(+0.40%)
Aug 06, 2020 1353 1360 1347 1354 0 +0.97(+0.07%)
Aug 05, 2020 1351 1359 1346 1353 0 +6.88(+0.51%)
Aug 04, 2020 1339 1352 1335 1346 0 +7.53(+0.56%)
Aug 03, 2020 1334 1344 1328 1338 0 +8.59(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.