Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1309 1310 1308 1309 0 -0.80(-0.06%)
Aug 30, 2023 1310 1310 1309 1309 0 +0.08(+0.01%)
Aug 29, 2023 1309 1310 1308 1309 0 -1.16(-0.09%)
Aug 28, 2023 1310 1311 1310 1310 0 -0.16(-0.01%)
Aug 25, 2023 1311 1313 1310 1311 0 -0.61(-0.05%)
Aug 24, 2023 1310 1312 1310 1311 0 +0.28(+0.02%)
Aug 23, 2023 1309 1311 1309 1311 0 +1.15(+0.09%)
Aug 22, 2023 1308 1310 1307 1310 0 +1.05(+0.08%)
Aug 21, 2023 1309 1309 1307 1309 0 -0.67(-0.05%)
Aug 18, 2023 1308 1310 1307 1309 0 +0.56(+0.04%)
Aug 17, 2023 1311 1311 1309 1309 0 -2.09(-0.16%)
Aug 16, 2023 1310 1312 1310 1311 0 +0.28(+0.02%)
Aug 15, 2023 1310 1311 1310 1311 0 +0.32(+0.02%)
Aug 14, 2023 1310 1310 1310 1310 0 +0.27(+0.02%)
Aug 11, 2023 1307 1310 1307 1310 0 +0.14(+0.01%)
Aug 10, 2023 1310 1311 1309 1310 0 +0.08(+0.01%)
Aug 09, 2023 1307 1310 1306 1310 0 +2.46(+0.19%)
Aug 08, 2023 1310 1312 1306 1307 0 -2.68(-0.20%)
Aug 04, 2023 1310 1310 1310 1310 0 +5.06(+0.39%)
Aug 03, 2023 1305 1306 1303 1305 0 +0.18(+0.01%)
Aug 02, 2023 1303 1305 1302 1305 0 +1.89(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.