Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1554 1573 1526 1556 0 -1.62(-0.10%)
Aug 28, 2008 1543 1567 1518 1558 0 +20.51(+1.33%)
Aug 27, 2008 1518 1552 1495 1538 0 +18.37(+1.21%)
Aug 26, 2008 1485 1535 1468 1519 0 +23.86(+1.60%)
Aug 25, 2008 1544 1546 1463 1495 0 -55.68(-3.59%)
Aug 22, 2008 1539 1567 1516 1551 0 +24.64(+1.61%)
Aug 21, 2008 1535 1558 1503 1526 0 -24.09(-1.55%)
Aug 20, 2008 1581 1609 1533 1550 0 -6.47(-0.42%)
Aug 19, 2008 1582 1593 1539 1557 0 -39.38(-2.47%)
Aug 18, 2008 1648 1652 1570 1596 0 -31.06(-1.91%)
Aug 15, 2008 1618 1643 1590 1627 0 +12.65(+0.78%)
Aug 14, 2008 1601 1636 1571 1615 0 -5.14(-0.32%)
Aug 13, 2008 1597 1630 1555 1620 0 -10.41(-0.64%)
Aug 12, 2008 1583 1669 1547 1630 0 +116.31(+7.68%)
Aug 11, 2008 1468 1578 1453 1514 0 +20.69(+1.39%)
Aug 08, 2008 1415 1498 1393 1493 0 +78.23(+5.53%)
Aug 07, 2008 1386 1451 1372 1415 0 -36.23(-2.50%)
Aug 06, 2008 1493 1501 1438 1451 0 -38.23(-2.57%)
Aug 05, 2008 1457 1510 1431 1489 0 +51.86(+3.61%)
Aug 04, 2008 1436 1460 1396 1438 0 -1.91(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.