Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4744 4971 4858 4926 0 +8.22(+0.17%)
Aug 28, 2014 4926 5119 4832 4917 0 -220.02(-4.28%)
Aug 27, 2014 5149 5354 5122 5137 0 -232.02(-4.32%)
Aug 26, 2014 5209 5517 5312 5369 0 -434.13(-7.48%)
Aug 25, 2014 5593 5916 5795 5804 0 +3.80(+0.07%)
Aug 22, 2014 5583 5805 5700 5800 0 +45.70(+0.79%)
Aug 21, 2014 5522 5783 5621 5754 0 +64.85(+1.14%)
Aug 20, 2014 5479 5737 5618 5689 0 +20.14(+0.36%)
Aug 19, 2014 5351 5711 5502 5669 0 +168.00(+3.05%)
Aug 18, 2014 5318 5513 5443 5501 0 +47.97(+0.88%)
Aug 15, 2014 5380 5565 5408 5453 0 -76.63(-1.39%)
Aug 14, 2014 5394 5566 5497 5530 0 -13.32(-0.24%)
Aug 13, 2014 5489 5690 5530 5543 0 -108.18(-1.91%)
Aug 12, 2014 5654 5726 5598 5651 0 -3.58(-0.06%)
Aug 11, 2014 5592 5703 5580 5655 0 +81.20(+1.46%)
Aug 08, 2014 5279 5575 5430 5574 0 +125.90(+2.31%)
Aug 07, 2014 5444 5642 5431 5448 0 -160.08(-2.85%)
Aug 06, 2014 5342 5672 5514 5608 0 +67.11(+1.21%)
Aug 05, 2014 5303 5584 5434 5541 0 +58.16(+1.06%)
Aug 04, 2014 5248 5504 5405 5483 0 +65.85(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.