Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5469 5469 5469 5469 0 +38.52(+0.71%)
Aug 30, 2018 5418 5546 5353 5431 0 +64.19(+1.20%)
Aug 29, 2018 6220 6284 5171 5366 0 -975.70(-15.38%)
Aug 28, 2018 6194 6391 6175 6342 0 +211.83(+3.46%)
Aug 27, 2018 6567 6567 6015 6130 0 -410.82(-6.28%)
Aug 24, 2018 6580 6618 6470 6541 0 -38.51(-0.59%)
Aug 23, 2018 6612 6683 6567 6580 0 +25.67(+0.39%)
Aug 22, 2018 6310 6689 6226 6554 0 +224.67(+3.55%)
Aug 21, 2018 6406 6458 6300 6329 0 -38.52(-0.60%)
Aug 20, 2018 6406 6413 6310 6368 0 +0.00(+0.00%)
Aug 17, 2018 6381 6438 6329 6368 0 -19.25(-0.30%)
Aug 16, 2018 6490 6490 6162 6387 0 -44.94(-0.70%)
Aug 15, 2018 6599 6599 6374 6432 0 -192.57(-2.91%)
Aug 14, 2018 6528 6662 6490 6624 0 +134.80(+2.08%)
Aug 13, 2018 6547 6547 6425 6490 0 -25.67(-0.39%)
Aug 10, 2018 6535 6615 6499 6515 0 -38.52(-0.59%)
Aug 09, 2018 6438 6612 6438 6554 0 +121.96(+1.90%)
Aug 08, 2018 6458 6535 6348 6432 0 -6.42(-0.10%)
Aug 07, 2018 6451 6502 6387 6438 0 +6.42(+0.10%)
Aug 06, 2018 6381 6458 6323 6432 0 +57.78(+0.91%)
Aug 03, 2018 6413 6470 6342 6374 0 -12.84(-0.20%)
Aug 02, 2018 6252 6413 6239 6387 0 +121.96(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.