Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2713 2846 2669 2763 0 +44.94(+1.65%)
Aug 29, 2019 2688 2742 2537 2718 0 -6.42(-0.24%)
Aug 28, 2019 2471 2803 2411 2724 0 -481.43(-15.02%)
Aug 27, 2019 3261 3276 3159 3206 0 -34.66(-1.07%)
Aug 26, 2019 3198 3260 3136 3240 0 +74.46(+2.35%)
Aug 23, 2019 3249 3262 3111 3166 0 -121.96(-3.71%)
Aug 22, 2019 3220 3323 3190 3288 0 +68.04(+2.11%)
Aug 21, 2019 3139 3260 3088 3220 0 +125.81(+4.07%)
Aug 20, 2019 3079 3112 3036 3094 0 +25.68(+0.84%)
Aug 19, 2019 2978 3094 2971 3068 0 +133.51(+4.55%)
Aug 16, 2019 2900 2966 2892 2935 0 +52.64(+1.83%)
Aug 15, 2019 3022 3022 2851 2882 0 -147.64(-4.87%)
Aug 14, 2019 3082 3084 3023 3030 0 -114.26(-3.63%)
Aug 13, 2019 3130 3257 3112 3144 0 +11.56(+0.37%)
Aug 12, 2019 3130 3156 3086 3132 0 -12.84(-0.41%)
Aug 09, 2019 3175 3198 3107 3145 0 -47.50(-1.49%)
Aug 08, 2019 3261 3261 3117 3193 0 -34.67(-1.07%)
Aug 07, 2019 3180 3235 3145 3228 0 +7.71(+0.24%)
Aug 06, 2019 3152 3238 3152 3220 0 +95.00(+3.04%)
Aug 05, 2019 3150 3162 3053 3125 0 -93.72(-2.91%)
Aug 02, 2019 3194 3251 3129 3219 0 +3.85(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.