Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1194 1199 1178 1188 0 -14.73(-1.22%)
Aug 28, 2009 1205 1210 1183 1203 0 +3.19(+0.27%)
Aug 27, 2009 1200 1208 1183 1200 0 +2.04(+0.17%)
Aug 26, 2009 1176 1215 1173 1197 0 +18.15(+1.54%)
Aug 25, 2009 1178 1194 1165 1179 0 +15.13(+1.30%)
Aug 24, 2009 1192 1198 1160 1164 0 -21.29(-1.80%)
Aug 21, 2009 1157 1188 1148 1185 0 +38.53(+3.36%)
Aug 20, 2009 1147 1153 1136 1147 0 +1.95(+0.17%)
Aug 19, 2009 1136 1151 1125 1145 0 +1.15(+0.10%)
Aug 18, 2009 1158 1169 1132 1144 0 +21.14(+1.88%)
Aug 17, 2009 1127 1182 1110 1123 0 -89.35(-7.37%)
Aug 14, 2009 1236 1241 1200 1212 0 -25.01(-2.02%)
Aug 13, 2009 1222 1242 1200 1237 0 +22.49(+1.85%)
Aug 12, 2009 1212 1237 1200 1215 0 -1.03(-0.08%)
Aug 11, 2009 1221 1226 1205 1216 0 -7.33(-0.60%)
Aug 10, 2009 1234 1236 1207 1223 0 -16.13(-1.30%)
Aug 07, 2009 1203 1250 1198 1239 0 +44.50(+3.73%)
Aug 06, 2009 1187 1206 1178 1195 0 +10.91(+0.92%)
Aug 05, 2009 1186 1196 1168 1184 0 +2.29(+0.19%)
Aug 04, 2009 1183 1196 1177 1181 0 -4.87(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.