Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2935 2935 2935 0 -67.37(-2.24%)
Aug 29, 2013 2997 3027 2987 3003 0 +1.43(+0.05%)
Aug 28, 2013 2966 3015 2962 3001 0 +32.69(+1.10%)
Aug 27, 2013 2997 3013 2963 2968 0 -56.26(-1.86%)
Aug 26, 2013 2981 3054 2977 3025 0 +42.55(+1.43%)
Aug 23, 2013 2995 3001 2952 2982 0 -11.36(-0.38%)
Aug 22, 2013 2962 3001 2946 2994 0 +39.55(+1.34%)
Aug 21, 2013 2974 3027 2940 2954 0 +19.68(+0.67%)
Aug 20, 2013 2965 3031 2905 2934 0 -16.51(-0.56%)
Aug 19, 2013 2967 2995 2948 2951 0 -10.80(-0.36%)
Aug 16, 2013 2954 3002 2946 2962 0 +9.00(+0.30%)
Aug 15, 2013 3001 3007 2943 2953 0 -86.09(-2.83%)
Aug 14, 2013 3108 3111 3031 3039 0 -77.93(-2.50%)
Aug 13, 2013 3102 3125 3064 3117 0 +12.83(+0.41%)
Aug 12, 2013 3084 3122 3082 3104 0 +8.70(+0.28%)
Aug 09, 2013 3122 3123 3080 3095 0 -39.20(-1.25%)
Aug 08, 2013 3100 3139 3089 3134 0 +70.78(+2.31%)
Aug 07, 2013 3093 3094 3054 3064 0 -45.20(-1.45%)
Aug 06, 2013 3107 3128 3069 3109 0 -1.47(-0.05%)
Aug 05, 2013 3105 3119 3088 3110 0 -5.92(-0.19%)
Aug 02, 2013 3072 3129 3063 3116 0 +42.57(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.