Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2421 2424 2409 2409 0 -12.60(-0.52%)
Aug 28, 2008 2408 2422 2408 2421 0 +14.85(+0.62%)
Aug 27, 2008 2404 2426 2404 2406 0 +2.39(+0.10%)
Aug 26, 2008 2410 2418 2404 2404 0 -5.63(-0.23%)
Aug 25, 2008 2414 2419 2410 2410 0 -4.74(-0.20%)
Aug 22, 2008 2425 2431 2414 2414 0 -10.34(-0.43%)
Aug 21, 2008 2425 2438 2425 2425 0 -0.52(-0.02%)
Aug 20, 2008 2439 2441 2425 2425 0 -13.38(-0.55%)
Aug 19, 2008 2429 2440 2429 2439 0 +9.72(+0.40%)
Aug 18, 2008 2432 2437 2429 2429 0 -2.92(-0.12%)
Aug 15, 2008 2435 2446 2432 2432 0 -3.44(-0.14%)
Aug 14, 2008 2451 2456 2435 2435 0 -15.98(-0.65%)
Aug 13, 2008 2447 2457 2447 2451 0 +4.05(+0.17%)
Aug 12, 2008 2465 2469 2447 2447 0 -17.29(-0.70%)
Aug 11, 2008 2467 2474 2464 2464 0 -2.09(-0.08%)
Aug 08, 2008 2465 2473 2465 2467 0 +1.08(+0.04%)
Aug 07, 2008 2472 2479 2465 2465 0 -6.32(-0.26%)
Aug 06, 2008 2455 2478 2455 2472 0 +16.97(+0.69%)
Aug 05, 2008 2481 2482 2455 2455 0 -25.77(-1.04%)
Aug 04, 2008 2473 2493 2473 2481 0 +10.30(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.