Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4357 4400 4357 4399 129,913,400 +42.70(+0.98%)
Aug 30, 2005 4374 4382 4357 4357 70,991,600 -4.61(-0.11%)
Aug 29, 2005 4320 4364 4313 4361 51,477,200 +18.57(+0.43%)
Aug 26, 2005 4380 4393 4343 4343 73,533,400 -35.81(-0.82%)
Aug 25, 2005 4397 4397 4369 4379 86,899,600 -45.92(-1.04%)
Aug 24, 2005 4428 4432 4401 4424 91,589,000 -12.13(-0.27%)
Aug 23, 2005 4472 4472 4437 4437 65,161,800 -49.38(-1.10%)
Aug 22, 2005 4490 4498 4479 4486 48,707,000 -1.96(-0.04%)
Aug 19, 2005 4434 4489 4431 4488 72,246,800 +57.83(+1.31%)
Aug 18, 2005 4437 4442 4406 4430 63,927,000 -9.56(-0.22%)
Aug 17, 2005 4434 4443 4410 4440 69,850,400 -4.94(-0.11%)
Aug 16, 2005 4484 4491 4442 4445 71,305,800 -22.01(-0.49%)
Aug 15, 2005 4470 4486 4463 4467 33,175,200 -9.90(-0.22%)
Aug 12, 2005 4496 4510 4468 4476 27,749,000 -32.62(-0.72%)
Aug 11, 2005 4513 4523 4490 4509 79,641,800 -18.01(-0.40%)
Aug 10, 2005 4502 4527 4502 4527 103,305,400 +35.42(+0.79%)
Aug 09, 2005 4446 4492 4437 4492 94,419,600 +50.68(+1.14%)
Aug 08, 2005 4437 4462 4433 4441 55,411,000 +19.31(+0.44%)
Aug 05, 2005 4438 4467 4422 4422 88,897,200 -37.27(-0.84%)
Aug 04, 2005 4472 4486 4445 4459 91,857,400 -36.51(-0.81%)
Aug 03, 2005 4501 4504 4475 4495 93,522,800 -7.85(-0.17%)
Aug 02, 2005 4460 4503 4457 4503 76,689,000 +46.46(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.