Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2000 7191 7251 7169 7245 1,000,000 +52.10(+0.72%)
Aug 30, 2000 7292 7292 7176 7193 1,000,000 -101.71(-1.39%)
Aug 29, 2000 7342 7356 7277 7294 1,000,000 -44.82(-0.61%)
Aug 28, 2000 7321 7396 7310 7339 1,000,000 +32.05(+0.44%)
Aug 25, 2000 7232 7333 7232 7307 1,000,000 +76.91(+1.06%)
Aug 24, 2000 7234 7279 7213 7230 1,000,000 -2.52(-0.03%)
Aug 23, 2000 7257 7264 7158 7233 1,000,000 -16.42(-0.23%)
Aug 22, 2000 7208 7282 7208 7249 1,000,000 +49.86(+0.69%)
Aug 21, 2000 7234 7259 7147 7199 1,000,000 -33.08(-0.46%)
Aug 18, 2000 7286 7321 7217 7232 1,000,000 -46.01(-0.63%)
Aug 17, 2000 7321 7336 7215 7278 1,000,000 -36.84(-0.50%)
Aug 16, 2000 7315 7364 7291 7315 1,000,000 +7.84(+0.11%)
Aug 15, 2000 7337 7380 7276 7307 1,000,000 -24.24(-0.33%)
Aug 14, 2000 7324 7369 7297 7332 1,000,000 +8.69(+0.12%)
Aug 11, 2000 7289 7327 7225 7323 1,000,000 +42.01(+0.58%)
Aug 10, 2000 7229 7319 7213 7281 1,000,000 +54.26(+0.75%)
Aug 09, 2000 7130 7269 7130 7227 1,000,000 +82.75(+1.16%)
Aug 08, 2000 7110 7194 7080 7144 1,000,000 +30.74(+0.43%)
Aug 07, 2000 7021 7135 7021 7113 1,000,000 +96.63(+1.38%)
Aug 04, 2000 7040 7113 7007 7017 1,000,000 +4.85(+0.07%)
Aug 03, 2000 7113 7113 6955 7012 1,000,000 -100.71(-1.42%)
Aug 02, 2000 7152 7197 7069 7112 1,000,000 -33.08(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.