Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3510 3532 3480 3485 0 -8.09(-0.23%)
Aug 28, 2003 3486 3530 3466 3493 0 +9.59(+0.28%)
Aug 27, 2003 3462 3493 3452 3483 0 +27.60(+0.80%)
Aug 26, 2003 3499 3532 3439 3455 0 -44.61(-1.27%)
Aug 25, 2003 3548 3548 3490 3500 0 -48.96(-1.38%)
Aug 22, 2003 3563 3589 3534 3549 0 -16.42(-0.46%)
Aug 21, 2003 3501 3565 3501 3565 0 +64.24(+1.83%)
Aug 20, 2003 3507 3515 3461 3501 0 -3.30(-0.09%)
Aug 19, 2003 3511 3545 3486 3505 0 -2.70(-0.08%)
Aug 18, 2003 3448 3507 3448 3507 0 +63.30(+1.84%)
Aug 15, 2003 3450 3471 3434 3444 0 -8.77(-0.25%)
Aug 14, 2003 3398 3453 3380 3453 0 +53.81(+1.58%)
Aug 13, 2003 3389 3429 3376 3399 0 +17.18(+0.51%)
Aug 12, 2003 3343 3400 3343 3382 0 +42.13(+1.26%)
Aug 11, 2003 3333 3362 3310 3340 0 +7.34(+0.22%)
Aug 08, 2003 3340 3367 3309 3332 0 +0.35(+0.01%)
Aug 07, 2003 3370 3370 3300 3332 0 -43.77(-1.30%)
Aug 06, 2003 3427 3427 3318 3376 0 -62.70(-1.82%)
Aug 05, 2003 3414 3455 3399 3438 0 +33.05(+0.97%)
Aug 04, 2003 3434 3465 3364 3405 0 -33.58(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.