Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9483 9518 9369 9470 68,471,200 +7.61(+0.08%)
Aug 28, 2014 9545 9547 9417 9463 72,124,496 -107.15(-1.12%)
Aug 27, 2014 9584 9601 9547 9570 69,031,296 -18.44(-0.19%)
Aug 26, 2014 9482 9592 9446 9588 66,737,100 +78.01(+0.82%)
Aug 25, 2014 9457 9510 9424 9510 53,554,100 +170.97(+1.83%)
Aug 22, 2014 9390 9414 9292 9339 70,036,600 -62.36(-0.66%)
Aug 21, 2014 9329 9406 9279 9402 67,874,896 +86.96(+0.93%)
Aug 20, 2014 9330 9334 9248 9315 63,229,700 -19.71(-0.21%)
Aug 19, 2014 9276 9350 9276 9334 57,793,200 +88.95(+0.96%)
Aug 18, 2014 9221 9262 9195 9245 63,822,100 +152.73(+1.68%)
Aug 15, 2014 9239 9325 9068 9093 110,261,800 -132.50(-1.44%)
Aug 14, 2014 9162 9266 9149 9225 80,394,304 +26.22(+0.29%)
Aug 13, 2014 9134 9214 9118 9199 82,251,600 +129.41(+1.43%)
Aug 12, 2014 9167 9172 9050 9069 74,774,600 -111.27(-1.21%)
Aug 11, 2014 9107 9199 9089 9181 81,228,896 +171.42(+1.90%)
Aug 08, 2014 8928 9061 8903 9009 102,515,800 -29.65(-0.33%)
Aug 07, 2014 9081 9166 9026 9039 97,954,704 -91.07(-1.00%)
Aug 06, 2014 9085 9166 9031 9130 98,898,304 -59.70(-0.65%)
Aug 05, 2014 9186 9237 9152 9190 80,560,704 +35.60(+0.39%)
Aug 04, 2014 9222 9243 9130 9154 85,304,304 -55.94(-0.61%)
Aug 03, 2014 9380 9394 9185 9210 0 +0.00(+0.00%)
Aug 02, 2014 9380 9394 9185 9210 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.