Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 10627 10667 10591 10593 0 -64.90(-0.61%)
Aug 30, 2016 10589 10688 10588 10658 0 +113.20(+1.07%)
Aug 29, 2016 10504 10567 10442 10544 0 -43.40(-0.41%)
Aug 28, 2016 10512 10613 10484 10588 0 +0.00(+0.00%)
Aug 27, 2016 10512 10613 10484 10588 0 +0.00(+0.00%)
Aug 26, 2016 10512 10613 10484 10588 0 +58.20(+0.55%)
Aug 25, 2016 10577 10577 10471 10530 0 -93.40(-0.88%)
Aug 24, 2016 10531 10653 10515 10623 0 +30.10(+0.28%)
Aug 23, 2016 10543 10627 10516 10593 0 +98.60(+0.94%)
Aug 22, 2016 10529 10656 10444 10494 0 -50.10(-0.48%)
Aug 21, 2016 10613 10618 10491 10544 0 +0.00(+0.00%)
Aug 20, 2016 10613 10618 10491 10544 0 +0.00(+0.00%)
Aug 19, 2016 10613 10618 10491 10544 0 -58.60(-0.55%)
Aug 18, 2016 10613 10625 10549 10603 0 +65.30(+0.62%)
Aug 17, 2016 10694 10697 10516 10538 0 -139.00(-1.30%)
Aug 16, 2016 10667 10737 10635 10677 0 -62.50(-0.58%)
Aug 15, 2016 10719 10802 10712 10739 0 +25.80(+0.24%)
Aug 14, 2016 10718 10735 10686 10713 0 +0.00(+0.00%)
Aug 13, 2016 10718 10735 10686 10713 0 +0.00(+0.00%)
Aug 12, 2016 10718 10735 10686 10713 0 -29.40(-0.27%)
Aug 11, 2016 10688 10743 10635 10743 0 +91.90(+0.86%)
Aug 10, 2016 10677 10708 10635 10651 0 -42.00(-0.39%)
Aug 09, 2016 10439 10701 10434 10693 0 +260.50(+2.50%)
Aug 08, 2016 10408 10479 10404 10432 0 +65.20(+0.63%)
Aug 07, 2016 10243 10374 10217 10367 0 +0.00(+0.00%)
Aug 06, 2016 10243 10374 10217 10367 0 +0.00(+0.00%)
Aug 05, 2016 10243 10374 10217 10367 0 +139.30(+1.36%)
Aug 04, 2016 10237 10282 10182 10228 0 +57.70(+0.57%)
Aug 03, 2016 10150 10189 10092 10170 0 +25.90(+0.26%)
Aug 02, 2016 10329 10331 10129 10144 0 -186.20(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.