Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 14380 14529 14370 14480 183,600 +166.40(+1.16%)
Aug 30, 2007 14286 14346 14127 14313 156,200 +129.80(+0.92%)
Aug 29, 2007 14034 14209 14014 14184 167,200 +58.80(+0.42%)
Aug 28, 2007 14294 14300 14091 14125 149,200 -180.70(-1.26%)
Aug 27, 2007 14389 14403 14292 14306 87,400 -28.90(-0.20%)
Aug 24, 2007 14202 14350 14195 14334 114,400 +41.90(+0.29%)
Aug 23, 2007 14462 14482 14292 14292 153,200 -66.70(-0.46%)
Aug 22, 2007 14298 14412 14287 14359 148,800 +119.40(+0.84%)
Aug 21, 2007 14288 14324 14067 14240 167,400 -29.30(-0.21%)
Aug 20, 2007 14278 14381 14229 14269 180,000 +31.60(+0.22%)
Aug 17, 2007 13937 14376 13842 14238 319,000 +257.80(+1.84%)
Aug 16, 2007 14254 14296 13960 13980 289,600 -540.80(-3.72%)
Aug 15, 2007 14443 14548 14367 14520 163,600 -32.60(-0.22%)
Aug 14, 2007 14607 14733 14520 14553 189,800 -178.70(-1.21%)
Aug 13, 2007 14569 14754 14552 14732 205,000 +277.90(+1.92%)
Aug 10, 2007 14604 14704 14434 14454 332,800 -384.40(-2.59%)
Aug 09, 2007 14956 14989 14756 14838 286,200 -165.90(-1.11%)
Aug 08, 2007 14722 15029 14720 15004 226,200 +351.30(+2.40%)
Aug 07, 2007 14581 14655 14523 14653 160,000 +220.80(+1.53%)
Aug 06, 2007 14405 14539 14385 14432 178,400 -102.20(-0.70%)
Aug 03, 2007 14713 14720 14534 14534 185,000 -144.30(-0.98%)
Aug 02, 2007 14677 14756 14626 14679 212,200 +82.90(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.