Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1433 1433 1433 0 +9.43(+0.66%)
Aug 29, 2013 1412 1434 1408 1424 0 +9.39(+0.66%)
Aug 28, 2013 1415 1428 1408 1414 0 -4.75(-0.33%)
Aug 27, 2013 1408 1431 1404 1419 0 +0.86(+0.06%)
Aug 26, 2013 1470 1472 1413 1418 0 -51.13(-3.48%)
Aug 23, 2013 1464 1475 1452 1469 0 +8.33(+0.57%)
Aug 22, 2013 1467 1475 1452 1461 0 +1.00(+0.07%)
Aug 21, 2013 1469 1476 1457 1460 0 -10.28(-0.70%)
Aug 20, 2013 1464 1477 1458 1470 0 +3.46(+0.24%)
Aug 19, 2013 1480 1489 1465 1467 0 -20.97(-1.41%)
Aug 16, 2013 1479 1495 1473 1488 0 +4.23(+0.29%)
Aug 15, 2013 1522 1531 1479 1484 0 -49.61(-3.24%)
Aug 14, 2013 1532 1545 1525 1533 0 -0.90(-0.06%)
Aug 13, 2013 1527 1538 1521 1534 0 +5.66(+0.37%)
Aug 12, 2013 1517 1532 1507 1528 0 +7.32(+0.48%)
Aug 09, 2013 1516 1528 1510 1521 0 +1.36(+0.09%)
Aug 08, 2013 1510 1526 1501 1520 0 +16.10(+1.07%)
Aug 07, 2013 1501 1513 1486 1504 0 -1.21(-0.08%)
Aug 06, 2013 1480 1516 1464 1505 0 -0.05(-0.00%)
Aug 05, 2013 1494 1507 1485 1505 0 +9.02(+0.60%)
Aug 02, 2013 1481 1497 1471 1496 0 +10.94(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.