Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1665 1687 1657 1681 0 +9.23(+0.55%)
Aug 28, 2015 1663 1683 1654 1671 0 +2.22(+0.13%)
Aug 27, 2015 1643 1685 1637 1669 0 +35.85(+2.19%)
Aug 26, 2015 1628 1642 1601 1633 0 +35.31(+2.21%)
Aug 25, 2015 1653 1661 1596 1598 0 -21.56(-1.33%)
Aug 24, 2015 1595 1655 1570 1620 0 -48.31(-2.90%)
Aug 21, 2015 1692 1709 1664 1668 0 -40.22(-2.35%)
Aug 20, 2015 1711 1729 1702 1708 0 -17.06(-0.99%)
Aug 19, 2015 1752 1757 1720 1725 0 -35.29(-2.00%)
Aug 18, 2015 1755 1780 1749 1760 0 -0.19(-0.01%)
Aug 17, 2015 1734 1767 1724 1761 0 +7.42(+0.42%)
Aug 14, 2015 1753 1765 1745 1753 0 -7.62(-0.43%)
Aug 13, 2015 1752 1780 1741 1761 0 +10.76(+0.61%)
Aug 12, 2015 1713 1754 1698 1750 0 +23.91(+1.39%)
Aug 11, 2015 1728 1738 1708 1726 0 -15.73(-0.90%)
Aug 10, 2015 1741 1754 1728 1742 0 +9.04(+0.52%)
Aug 07, 2015 1770 1779 1723 1733 0 -45.32(-2.55%)
Aug 06, 2015 1801 1806 1758 1778 0 -15.47(-0.86%)
Aug 05, 2015 1808 1814 1778 1794 0 -5.55(-0.31%)
Aug 04, 2015 1780 1834 1768 1799 0 +14.77(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.