Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1634 1651 1621 1649 0 +20.49(+1.26%)
Aug 30, 2016 1621 1640 1616 1628 0 +6.94(+0.43%)
Aug 29, 2016 1612 1628 1603 1621 0 +13.92(+0.87%)
Aug 26, 2016 1624 1630 1598 1607 0 -7.60(-0.47%)
Aug 25, 2016 1632 1638 1611 1615 0 -20.75(-1.27%)
Aug 24, 2016 1656 1659 1629 1636 0 -22.42(-1.35%)
Aug 23, 2016 1655 1671 1650 1658 0 +9.11(+0.55%)
Aug 22, 2016 1641 1653 1632 1649 0 +8.70(+0.53%)
Aug 19, 2016 1636 1646 1626 1640 0 -2.34(-0.14%)
Aug 18, 2016 1650 1659 1638 1643 0 -6.29(-0.38%)
Aug 17, 2016 1639 1653 1628 1649 0 +6.53(+0.40%)
Aug 16, 2016 1653 1659 1640 1642 0 -17.68(-1.07%)
Aug 15, 2016 1654 1671 1650 1660 0 -7.60(-0.46%)
Aug 12, 2016 1658 1672 1647 1668 0 +8.10(+0.49%)
Aug 11, 2016 1677 1681 1652 1660 0 -14.51(-0.87%)
Aug 10, 2016 1684 1694 1668 1674 0 -4.91(-0.29%)
Aug 09, 2016 1683 1693 1669 1679 0 -2.37(-0.14%)
Aug 08, 2016 1685 1704 1677 1681 0 -1.32(-0.08%)
Aug 05, 2016 1660 1690 1655 1683 0 +24.89(+1.50%)
Aug 04, 2016 1667 1679 1640 1658 0 +0.63(+0.04%)
Aug 03, 2016 1633 1659 1616 1657 0 +23.73(+1.45%)
Aug 02, 2016 1624 1668 1607 1633 0 -16.50(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.