Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1375 1392 1370 1377 0 +11.60(+0.85%)
Aug 29, 2019 1368 1374 1352 1365 0 +7.84(+0.58%)
Aug 28, 2019 1355 1364 1340 1357 0 +1.77(+0.13%)
Aug 27, 2019 1379 1385 1348 1356 0 -19.20(-1.40%)
Aug 26, 2019 1377 1382 1365 1375 0 +11.30(+0.83%)
Aug 23, 2019 1379 1386 1357 1364 0 -27.02(-1.94%)
Aug 22, 2019 1387 1398 1379 1391 0 +7.06(+0.51%)
Aug 21, 2019 1371 1387 1363 1383 0 +9.99(+0.73%)
Aug 20, 2019 1389 1393 1369 1374 0 -19.26(-1.38%)
Aug 19, 2019 1402 1406 1380 1393 0 +3.21(+0.23%)
Aug 16, 2019 1362 1395 1355 1390 0 +34.93(+2.58%)
Aug 15, 2019 1357 1365 1340 1355 0 +2.33(+0.17%)
Aug 14, 2019 1366 1378 1344 1352 0 -29.53(-2.14%)
Aug 13, 2019 1370 1419 1367 1382 0 +9.19(+0.67%)
Aug 12, 2019 1407 1412 1358 1373 0 -50.27(-3.53%)
Aug 09, 2019 1422 1434 1399 1423 0 -4.07(-0.29%)
Aug 08, 2019 1396 1429 1386 1427 0 +37.98(+2.73%)
Aug 07, 2019 1374 1395 1355 1389 0 +0.23(+0.02%)
Aug 06, 2019 1404 1412 1358 1389 0 -3.66(-0.26%)
Aug 05, 2019 1431 1445 1382 1392 0 -68.14(-4.67%)
Aug 02, 2019 1485 1492 1437 1461 0 -29.99(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.