Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1465 1468 1445 1451 0 -15.42(-1.05%)
Aug 28, 2020 1462 1472 1444 1466 0 +4.78(+0.33%)
Aug 27, 2020 1458 1472 1450 1461 0 +6.68(+0.46%)
Aug 26, 2020 1457 1463 1440 1455 0 +1.36(+0.09%)
Aug 25, 2020 1466 1472 1439 1453 0 -2.82(-0.19%)
Aug 24, 2020 1444 1463 1432 1456 0 +20.36(+1.42%)
Aug 21, 2020 1429 1442 1420 1436 0 +4.84(+0.34%)
Aug 20, 2020 1428 1442 1419 1431 0 -15.79(-1.09%)
Aug 19, 2020 1446 1464 1437 1447 0 -2.99(-0.21%)
Aug 18, 2020 1453 1462 1440 1450 0 -12.30(-0.84%)
Aug 17, 2020 1464 1476 1455 1462 0 -1.87(-0.13%)
Aug 14, 2020 1452 1472 1447 1464 0 +1.40(+0.10%)
Aug 13, 2020 1468 1480 1453 1462 0 -3.60(-0.25%)
Aug 12, 2020 1479 1484 1462 1466 0 +2.56(+0.17%)
Aug 11, 2020 1483 1494 1458 1463 0 -2.38(-0.16%)
Aug 10, 2020 1449 1476 1447 1466 0 +20.25(+1.40%)
Aug 07, 2020 1419 1449 1415 1446 0 +20.37(+1.43%)
Aug 06, 2020 1420 1436 1417 1425 0 +3.88(+0.27%)
Aug 05, 2020 1413 1428 1405 1421 0 +18.07(+1.29%)
Aug 04, 2020 1400 1410 1384 1403 0 +1.18(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.