Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2102 2132 2086 2098 0 -26.75(-1.26%)
Aug 28, 2008 2084 2130 2070 2125 0 +51.65(+2.49%)
Aug 27, 2008 2016 2086 2011 2073 0 +34.68(+1.70%)
Aug 26, 2008 2028 2048 1998 2039 0 +19.16(+0.95%)
Aug 25, 2008 2073 2075 2014 2019 0 -57.24(-2.76%)
Aug 22, 2008 2021 2090 2008 2077 0 +76.25(+3.81%)
Aug 21, 2008 1984 2016 1974 2000 0 -10.91(-0.54%)
Aug 20, 2008 2012 2027 1969 2011 0 +5.24(+0.26%)
Aug 19, 2008 2019 2027 1985 2006 0 -33.22(-1.63%)
Aug 18, 2008 2068 2084 2017 2039 0 -19.23(-0.93%)
Aug 15, 2008 2075 2086 2021 2059 0 -3.69(-0.18%)
Aug 14, 2008 2004 2071 2002 2062 0 +33.53(+1.65%)
Aug 13, 2008 2056 2073 2003 2029 0 -59.50(-2.85%)
Aug 12, 2008 2126 2152 2068 2088 0 -54.13(-2.53%)
Aug 11, 2008 2097 2175 2081 2142 0 +38.58(+1.83%)
Aug 08, 2008 2028 2124 2018 2104 0 +78.69(+3.89%)
Aug 07, 2008 2042 2071 2002 2025 0 -38.62(-1.87%)
Aug 06, 2008 2062 2081 2029 2064 0 -4.81(-0.23%)
Aug 05, 2008 1991 2085 1972 2068 0 +99.26(+5.04%)
Aug 04, 2008 1999 2014 1957 1969 0 -29.93(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.