Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1865 1865 1865 0 -6.40(-0.34%)
Aug 29, 2013 1864 1874 1851 1871 0 -3.40(-0.18%)
Aug 28, 2013 1887 1892 1867 1875 0 -13.41(-0.71%)
Aug 27, 2013 1880 1897 1873 1888 0 -11.03(-0.58%)
Aug 26, 2013 1897 1909 1887 1899 0 +7.34(+0.39%)
Aug 23, 2013 1862 1894 1855 1892 0 +30.85(+1.66%)
Aug 22, 2013 1853 1865 1838 1861 0 +13.88(+0.75%)
Aug 21, 2013 1854 1875 1828 1847 0 -15.09(-0.81%)
Aug 20, 2013 1813 1868 1812 1862 0 +52.72(+2.91%)
Aug 19, 2013 1832 1840 1806 1809 0 -22.60(-1.23%)
Aug 16, 2013 1873 1880 1821 1832 0 -47.16(-2.51%)
Aug 15, 2013 1902 1912 1867 1879 0 -44.24(-2.30%)
Aug 14, 2013 1919 1930 1908 1923 0 +4.33(+0.23%)
Aug 13, 2013 1942 1945 1905 1919 0 -23.55(-1.21%)
Aug 12, 2013 1956 1965 1929 1942 0 -18.57(-0.95%)
Aug 09, 2013 1928 1967 1921 1961 0 +32.10(+1.66%)
Aug 08, 2013 1937 1940 1916 1929 0 -0.63(-0.03%)
Aug 07, 2013 1937 1946 1915 1930 0 -11.80(-0.61%)
Aug 06, 2013 1935 1956 1927 1941 0 -6.35(-0.33%)
Aug 05, 2013 1942 1957 1932 1948 0 +2.84(+0.15%)
Aug 02, 2013 1956 1968 1936 1945 0 -19.74(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.