Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2447 2456 2434 2447 0 +7.55(+0.31%)
Aug 29, 2019 2423 2449 2417 2439 0 +30.14(+1.25%)
Aug 28, 2019 2403 2419 2398 2409 0 +4.44(+0.18%)
Aug 27, 2019 2437 2446 2403 2404 0 -17.79(-0.73%)
Aug 26, 2019 2428 2432 2398 2422 0 +13.13(+0.55%)
Aug 23, 2019 2443 2458 2402 2409 0 -41.43(-1.69%)
Aug 22, 2019 2449 2456 2425 2451 0 +7.94(+0.33%)
Aug 21, 2019 2446 2460 2428 2443 0 +3.99(+0.16%)
Aug 20, 2019 2461 2468 2434 2439 0 -24.36(-0.99%)
Aug 19, 2019 2466 2473 2450 2463 0 +14.50(+0.59%)
Aug 16, 2019 2424 2457 2416 2449 0 +29.61(+1.22%)
Aug 15, 2019 2395 2425 2390 2419 0 +27.88(+1.17%)
Aug 14, 2019 2407 2418 2382 2391 0 -31.53(-1.30%)
Aug 13, 2019 2420 2442 2410 2423 0 +0.36(+0.01%)
Aug 12, 2019 2444 2451 2411 2422 0 -30.50(-1.24%)
Aug 09, 2019 2471 2480 2429 2453 0 -24.83(-1.00%)
Aug 08, 2019 2437 2483 2425 2478 0 +46.33(+1.91%)
Aug 07, 2019 2394 2451 2373 2431 0 +21.29(+0.88%)
Aug 06, 2019 2406 2438 2390 2410 0 +7.92(+0.33%)
Aug 05, 2019 2427 2429 2368 2402 0 -44.56(-1.82%)
Aug 02, 2019 2460 2473 2436 2447 0 -16.09(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.