Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.121 TND +0.014 (+0.44%)

Streaming Realtime Price Updated: 4:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010		1.492	1.492	1.492	0	+0.00(+0.07%)
Aug 27, 2010		1.490	1.490	1.490	0	+0.00(+0.27%)
Aug 26, 2010		1.486	1.486	1.486	0	-0.01(-0.47%)
Aug 25, 2010		1.494	1.494	1.494	0	+0.00(+0.00%)
Aug 24, 2010		1.494	1.494	1.494	0	+0.01(+0.54%)
Aug 23, 2010		1.486	1.486	1.486	0	+0.00(+0.30%)
Aug 20, 2010	1.481	1.481	1.481	1.481	0	+0.01(+0.95%)
Aug 19, 2010		1.467	1.467	1.467	0	-0.00(-0.07%)
Aug 18, 2010		1.468	1.468	1.468	0	+0.00(+0.07%)
Aug 17, 2010		1.467	1.467	1.467	0	+0.00(+0.03%)
Aug 16, 2010		1.466	1.466	1.466	0	-0.00(-0.10%)
Aug 13, 2010		1.468	1.468	1.468	0	+0.03(+2.12%)
Aug 09, 2010		1.438	1.438	1.438	0	-0.01(-0.62%)
Aug 06, 2010		1.446	1.446	1.446	0	+0.00(+0.21%)
Aug 05, 2010		1.444	1.444	1.444	0	-0.00(-0.28%)
Aug 04, 2010		1.448	1.448	1.448	0	+0.00(+0.24%)
Aug 03, 2010		1.444	1.444	1.444	0	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.