Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 12.19 12.62 12.62 12.62 562,100 +0.50(+4.13%)
Aug 28, 2014 12.11 12.30 11.92 12.12 262,437 -0.08(-0.66%)
Aug 27, 2014 12.23 12.32 12.06 12.20 299,298 +0.02(+0.16%)
Aug 26, 2014 12.28 12.36 12.14 12.18 638,042 -0.09(-0.73%)
Aug 25, 2014 12.35 12.54 12.17 12.27 297,265 +0.03(+0.25%)
Aug 22, 2014 12.03 12.50 11.90 12.24 479,959 +0.18(+1.49%)
Aug 21, 2014 11.61 12.16 11.52 12.06 404,818 +0.43(+3.65%)
Aug 20, 2014 11.55 11.68 11.41 11.63 242,347 +0.08(+0.74%)
Aug 19, 2014 11.55 11.61 11.52 11.55 143,820 +0.06(+0.52%)
Aug 18, 2014 11.54 11.60 11.35 11.49 356,358 +0.18(+1.59%)
Aug 15, 2014 11.17 11.66 11.05 11.31 470,943 +0.23(+2.08%)
Aug 14, 2014 11.13 11.28 10.90 11.08 496,456 -0.01(-0.09%)
Aug 13, 2014 10.79 11.17 10.77 11.09 221,990 +0.33(+3.07%)
Aug 12, 2014 10.85 11.25 10.68 10.76 366,317 -0.09(-0.83%)
Aug 11, 2014 10.66 11.01 10.46 10.85 356,200 +0.21(+1.97%)
Aug 08, 2014 9.760 10.60 9.760 10.64 559,780 +1.04(+10.83%)
Aug 07, 2014 9.690 9.710 9.300 9.600 802,113 -0.05(-0.52%)
Aug 06, 2014 9.880 10.06 9.650 9.650 500,352 -0.30(-3.02%)
Aug 05, 2014 10.14 10.17 9.770 9.950 638,588 -0.25(-2.45%)
Aug 04, 2014 10.13 10.41 9.900 10.20 223,915 +0.12(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.