Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 11.72 11.84 11.56 11.77 223,882 +0.00(+0.00%)
Aug 28, 2015 11.51 11.85 11.51 11.77 89,629 +0.18(+1.55%)
Aug 27, 2015 11.40 11.61 11.22 11.59 245,258 +0.34(+3.02%)
Aug 26, 2015 11.02 11.29 10.66 11.25 742,109 +0.48(+4.46%)
Aug 25, 2015 11.47 11.47 10.74 10.77 466,923 -0.35(-3.15%)
Aug 24, 2015 11.26 12.13 11.06 11.12 665,100 -0.61(-5.20%)
Aug 21, 2015 11.26 11.85 11.52 11.73 267,079 +0.21(+1.82%)
Aug 20, 2015 12.44 12.56 11.45 11.52 974,617 -0.99(-7.91%)
Aug 19, 2015 12.62 12.70 12.41 12.51 318,815 -0.20(-1.57%)
Aug 18, 2015 13.06 13.30 12.40 12.71 546,370 -0.41(-3.12%)
Aug 17, 2015 12.12 13.13 12.09 13.12 418,069 +0.97(+7.98%)
Aug 14, 2015 12.16 12.32 12.00 12.15 121,975 +0.02(+0.16%)
Aug 13, 2015 12.30 12.31 12.05 12.13 161,692 -0.11(-0.90%)
Aug 12, 2015 12.31 12.36 11.98 12.24 413,766 -0.17(-1.37%)
Aug 11, 2015 12.29 12.51 12.29 12.41 136,677 +0.00(+0.00%)
Aug 10, 2015 12.46 12.52 12.21 12.41 185,261 +0.01(+0.08%)
Aug 07, 2015 10.78 12.50 10.78 12.40 440,432 +0.75(+6.44%)
Aug 06, 2015 12.33 12.95 11.20 11.65 490,098 -0.62(-5.05%)
Aug 05, 2015 12.66 12.71 12.24 12.27 130,113 -0.29(-2.31%)
Aug 04, 2015 12.45 12.72 12.25 12.56 106,792 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.