Indicators

I C U Medical Inc (NQ: ICUI )

112.97 -3.02 (-2.60%)

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	38.72	38.72	36.21	36.21	77,666	-2.33(-6.05%)
Aug 29, 2002	36.36	39.00	36.36	38.54	89,520	+1.60(+4.33%)
Aug 28, 2002	37.01	37.70	36.42	36.94	76,600	-0.06(-0.16%)
Aug 27, 2002	37.26	37.79	36.21	37.00	53,500	-0.38(-1.02%)
Aug 26, 2002	36.59	37.70	36.59	37.38	44,848	+0.27(+0.73%)
Aug 23, 2002	36.86	37.79	36.65	37.11	22,600	+0.14(+0.38%)
Aug 22, 2002	37.36	37.78	36.44	36.97	28,100	-0.39(-1.04%)
Aug 21, 2002	36.40	37.36	35.89	37.36	57,300	+1.31(+3.63%)
Aug 20, 2002	36.85	36.85	36.00	36.05	49,100	-0.30(-0.82%)
Aug 16, 2002	37.40	37.41	35.20	36.35	58,600	-0.05(-0.14%)
Aug 15, 2002	35.25	37.65	35.25	36.40	51,291	+1.20(+3.41%)
Aug 14, 2002	33.49	36.75	33.49	35.20	63,000	+1.11(+3.26%)
Aug 13, 2002	33.18	34.89	31.96	34.09	63,200	+0.61(+1.82%)
Aug 12, 2002	33.65	33.75	32.00	33.48	60,827	+1.05(+3.24%)
Aug 07, 2002	32.00	33.44	31.00	32.43	25,300	+0.05(+0.15%)
Aug 06, 2002	31.15	33.03	31.14	32.38	72,000	+1.18(+3.78%)
Aug 05, 2002	32.65	32.65	31.00	31.20	68,400	-1.26(-3.88%)
Aug 02, 2002	33.34	33.34	32.21	32.46	46,800	-0.97(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.