Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2.289	2.374	2.282	2.345	296,587,776	+0.05(+2.23%)
Aug 30, 2005	2.211	2.299	2.207	2.294	310,340,384	+0.08(+3.59%)
Aug 29, 2005	2.190	2.217	2.172	2.214	112,312,992	+0.00(+0.17%)
Aug 26, 2005	2.247	2.247	2.189	2.211	105,786,000	-0.03(-1.53%)
Aug 25, 2005	2.240	2.257	2.220	2.245	96,970,824	+0.02(+0.69%)
Aug 24, 2005	2.214	2.277	2.203	2.230	168,316,416	+0.00(+0.07%)
Aug 23, 2005	2.211	2.240	2.204	2.228	83,226,064	+0.01(+0.66%)
Aug 22, 2005	2.228	2.264	2.188	2.214	178,980,192	-0.02(-0.82%)
Aug 19, 2005	2.252	2.259	2.225	2.232	138,099,136	-0.02(-0.71%)
Aug 18, 2005	2.290	2.301	2.238	2.248	269,090,400	-0.06(-2.58%)
Aug 17, 2005	2.298	2.336	2.296	2.308	198,718,176	+0.00(+0.00%)
Aug 16, 2005	2.325	2.346	2.291	2.308	208,502,768	-0.04(-1.69%)
Aug 15, 2005	2.297	2.371	2.268	2.347	288,738,112	+0.06(+2.54%)
Aug 12, 2005	2.286	2.309	2.208	2.289	750,761,472	+0.13(+6.02%)
Aug 11, 2005	2.130	2.163	2.109	2.159	229,457,456	+0.03(+1.40%)
Aug 10, 2005	2.171	2.181	2.107	2.130	144,092,352	-0.03(-1.48%)
Aug 09, 2005	2.170	2.175	2.138	2.162	95,471,536	-0.01(-0.25%)
Aug 08, 2005	2.174	2.214	2.152	2.167	237,303,184	+0.01(+0.35%)
Aug 05, 2005	2.103	2.164	2.088	2.159	223,746,816	+0.05(+2.54%)
Aug 04, 2005	2.112	2.121	2.101	2.106	116,575,360	-0.02(-1.04%)
Aug 03, 2005	2.128	2.148	2.109	2.128	169,505,648	+0.00(+0.00%)
Aug 02, 2005	2.102	2.135	2.099	2.128	138,236,512	+0.03(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

NVIDIA Corp (NQ: NVDA )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

NVIDIA Corp (NQ: NVDA )

Historical Prices

Sections

Services

Contact Information