Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 14775 15175 14104 14950 18 +412.50(+2.84%)
Aug 30, 2012 14750 14750 13900 14538 43 -262.50(-1.77%)
Aug 29, 2012 15675 15900 14250 14800 87 -1400.00(-8.64%)
Aug 27, 2012 16225 16525 15750 16200 44 +375.00(+2.37%)
Aug 24, 2012 15500 15925 15100 15825 45 +125.00(+0.80%)
Aug 23, 2012 16700 16750 15200 15700 115 -425.00(-2.64%)
Aug 22, 2012 17325 17850 15075 16125 185 -740.00(-4.39%)
Aug 21, 2012 16000 18000 15900 16865 210 +1265.00(+8.11%)
Aug 20, 2012 14725 15875 14475 15600 129 +1150.00(+7.96%)
Aug 17, 2012 13250 14575 13150 14450 91 +1312.50(+9.99%)
Aug 16, 2012 13250 13300 12676 13138 24 +187.50(+1.45%)
Aug 15, 2012 13425 13425 12888 12950 35 -400.00(-3.00%)
Aug 14, 2012 12875 13425 12752 13350 76 +470.00(+3.65%)
Aug 13, 2012 12000 13350 11050 12880 88 +925.00(+7.74%)
Aug 11, 2012 12200 12325 11550 11955 38 +0.00(+0.00%)
Aug 10, 2012 12200 12325 11550 11955 38 -170.00(-1.40%)
Aug 09, 2012 12525 13125 12000 12125 32 -500.00(-3.96%)
Aug 08, 2012 13000 13000 10325 12625 111 -375.00(-2.88%)
Aug 07, 2012 13500 13575 12750 13000 96 +500.00(+4.00%)
Aug 06, 2012 11000 12500 10950 12500 139 +1825.00(+17.10%)
Aug 03, 2012 10650 10950 10576 10675 47 +175.00(+1.67%)
Aug 02, 2012 10375 10950 10150 10500 57 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.