Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Biosciences Inc (NQ: SLDB )

7.790 -0.020 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.590 3.610 3.510 3.610 15,855 -0.02(-0.55%)
Aug 30, 2023 3.650 3.721 3.570 3.630 37,341 -0.06(-1.63%)
Aug 29, 2023 3.660 3.778 3.600 3.690 10,948 -0.01(-0.27%)
Aug 28, 2023 3.740 3.750 3.700 3.700 4,653 -0.05(-1.33%)
Aug 25, 2023 3.730 3.780 3.730 3.750 7,603 +0.01(+0.27%)
Aug 24, 2023 3.710 3.770 3.710 3.740 4,772 +0.02(+0.54%)
Aug 23, 2023 3.740 3.800 3.720 3.720 2,834 +0.03(+0.81%)
Aug 22, 2023 3.700 3.790 3.670 3.690 8,404 -0.08(-2.12%)
Aug 21, 2023 3.700 3.790 3.641 3.770 6,408 +0.01(+0.27%)
Aug 18, 2023 3.640 3.930 3.640 3.760 20,638 +0.05(+1.35%)
Aug 17, 2023 3.730 3.730 3.585 3.710 13,278 -0.05(-1.33%)
Aug 16, 2023 3.770 3.820 3.647 3.760 10,923 +0.00(+0.13%)
Aug 15, 2023 3.790 3.789 3.660 3.755 10,106 -0.10(-2.47%)
Aug 14, 2023 3.690 3.850 3.685 3.850 8,046 +0.05(+1.32%)
Aug 11, 2023 3.850 3.850 3.700 3.800 3,115 -0.01(-0.26%)
Aug 10, 2023 3.755 3.818 3.755 3.810 2,405 +0.08(+2.14%)
Aug 09, 2023 3.720 3.800 3.720 3.730 20,216 -0.11(-2.86%)
Aug 08, 2023 3.790 3.840 3.665 3.840 10,287 +0.10(+2.67%)
Aug 07, 2023 3.790 3.910 3.700 3.740 18,681 -0.01(-0.27%)
Aug 04, 2023 3.875 3.875 3.750 3.750 55,922 -0.13(-3.35%)
Aug 03, 2023 4.010 4.035 3.830 3.880 8,532 -0.12(-3.00%)
Aug 02, 2023 4.110 4.110 3.940 4.000 8,992 -0.13(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.