Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.630 5.880 5.630 5.770 11,524 +0.09(+1.58%)
Aug 30, 2017 5.600 5.820 5.580 5.680 26,498 -0.22(-3.73%)
Aug 29, 2017 5.540 5.922 5.512 5.900 29,445 +0.30(+5.36%)
Aug 28, 2017 5.810 5.830 5.600 5.600 9,445 -0.15(-2.61%)
Aug 25, 2017 5.850 5.850 5.730 5.750 8,068 +0.00(+0.00%)
Aug 24, 2017 5.970 5.993 5.750 5.750 24,807 -0.10(-1.71%)
Aug 23, 2017 5.590 6.040 5.580 5.850 62,616 +0.38(+6.95%)
Aug 22, 2017 5.280 5.610 5.250 5.470 26,467 +0.19(+3.60%)
Aug 21, 2017 5.280 5.440 5.250 5.280 19,032 -0.07(-1.31%)
Aug 18, 2017 5.250 5.460 5.220 5.350 11,226 +0.04(+0.71%)
Aug 17, 2017 5.310 5.400 5.220 5.312 12,933 -0.08(-1.43%)
Aug 16, 2017 5.480 5.550 5.230 5.389 15,093 -0.02(-0.39%)
Aug 15, 2017 5.500 5.640 5.252 5.410 22,509 -0.28(-4.92%)
Aug 14, 2017 5.672 5.710 5.220 5.690 22,665 +0.26(+4.79%)
Aug 11, 2017 5.210 5.750 5.210 5.430 28,853 +0.13(+2.45%)
Aug 10, 2017 5.450 5.780 5.205 5.300 27,571 -0.23(-4.16%)
Aug 09, 2017 5.628 5.832 5.450 5.530 34,324 -0.46(-7.68%)
Aug 08, 2017 5.810 5.990 5.560 5.990 27,422 +0.12(+2.04%)
Aug 07, 2017 6.000 6.000 5.850 5.870 12,975 -0.22(-3.61%)
Aug 04, 2017 5.850 6.090 5.820 6.090 13,082 +0.24(+4.10%)
Aug 03, 2017 6.190 6.190 5.850 5.850 19,905 -0.36(-5.80%)
Aug 02, 2017 5.840 6.210 5.840 6.210 21,372 +0.32(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.