Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.600 4.620 4.460 4.490 253,930 -0.12(-2.60%)
Aug 29, 2013 4.730 4.780 4.560 4.610 340,841 -0.09(-1.91%)
Aug 28, 2013 4.380 4.740 4.380 4.700 685,719 +0.30(+6.82%)
Aug 27, 2013 4.260 4.420 4.260 4.400 733,990 +0.08(+1.85%)
Aug 26, 2013 4.240 4.440 4.230 4.320 198,901 +0.07(+1.65%)
Aug 23, 2013 4.270 4.310 4.190 4.250 381,915 -0.03(-0.70%)
Aug 22, 2013 4.140 4.300 4.140 4.280 367,053 +0.15(+3.63%)
Aug 21, 2013 4.190 4.240 4.130 4.130 489,561 -0.09(-2.13%)
Aug 20, 2013 4.140 4.250 4.110 4.220 184,040 +0.07(+1.69%)
Aug 19, 2013 4.340 4.340 4.080 4.150 209,758 -0.18(-4.16%)
Aug 16, 2013 4.260 4.380 4.260 4.330 182,713 +0.05(+1.17%)
Aug 15, 2013 4.360 4.380 4.250 4.280 304,088 -0.11(-2.51%)
Aug 14, 2013 4.400 4.490 4.330 4.390 318,945 +0.08(+1.86%)
Aug 13, 2013 4.370 4.500 4.300 4.310 553,167 -0.02(-0.46%)
Aug 12, 2013 4.450 4.550 4.240 4.330 394,916 -0.07(-1.59%)
Aug 09, 2013 4.230 4.520 4.230 4.400 975,112 +0.20(+4.76%)
Aug 08, 2013 4.260 4.330 4.170 4.200 260,405 -0.03(-0.71%)
Aug 07, 2013 4.220 4.245 4.130 4.230 178,414 +0.02(+0.48%)
Aug 06, 2013 4.280 4.310 4.200 4.210 258,853 -0.06(-1.41%)
Aug 05, 2013 4.210 4.300 4.180 4.270 291,242 +0.08(+1.91%)
Aug 02, 2013 4.170 4.300 4.130 4.190 383,547 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.