Skip to main content

US Healthcare Ishares ETF (NY: IYH )

60.93 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 180.33 180.33 179.16 179.75 29,183 +0.10(+0.06%)
Aug 29, 2019 179.53 180.04 178.75 179.65 140,841 +1.37(+0.77%)
Aug 28, 2019 176.26 178.69 176.26 178.28 31,522 +1.17(+0.66%)
Aug 27, 2019 179.08 179.75 177.11 177.11 28,624 -1.06(-0.60%)
Aug 26, 2019 177.85 178.19 177.15 178.18 39,708 +1.67(+0.95%)
Aug 23, 2019 180.07 180.78 175.60 176.51 44,676 -4.06(-2.25%)
Aug 22, 2019 181.66 181.66 179.86 180.57 45,527 -0.87(-0.48%)
Aug 21, 2019 181.26 181.87 181.08 181.44 75,259 +1.21(+0.67%)
Aug 20, 2019 181.89 181.89 180.07 180.23 23,811 -1.54(-0.85%)
Aug 19, 2019 181.28 182.19 181.22 181.76 28,390 +1.73(+0.96%)
Aug 16, 2019 178.82 180.40 178.82 180.03 33,534 +2.26(+1.27%)
Aug 15, 2019 177.89 178.34 176.96 177.77 89,110 +0.53(+0.30%)
Aug 14, 2019 180.28 180.55 177.21 177.24 147,866 -4.99(-2.74%)
Aug 13, 2019 179.71 183.20 179.71 182.23 37,492 +2.19(+1.21%)
Aug 12, 2019 181.23 181.44 179.34 180.04 14,645 -2.02(-1.11%)
Aug 09, 2019 181.41 183.05 180.68 182.06 45,525 +0.15(+0.08%)
Aug 08, 2019 180.01 182.00 179.55 181.91 54,490 +2.46(+1.37%)
Aug 07, 2019 177.91 179.86 176.14 179.45 38,385 +0.18(+0.10%)
Aug 06, 2019 177.51 179.27 177.02 179.27 45,075 +2.50(+1.41%)
Aug 05, 2019 179.04 179.39 175.41 176.77 121,491 -4.33(-2.39%)
Aug 02, 2019 181.22 181.67 179.89 181.10 250,868 -0.63(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.