Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 26.70 27.18 26.39 27.11 179,200 +0.29(+1.08%)
Aug 30, 2004 27.30 27.35 26.78 26.82 448,100 -0.54(-1.97%)
Aug 27, 2004 26.90 27.44 26.90 27.36 165,000 +0.30(+1.11%)
Aug 26, 2004 27.23 27.35 26.91 27.06 132,100 -0.07(-0.26%)
Aug 25, 2004 27.50 27.51 25.00 27.13 1,347,700 +0.27(+1.01%)
Aug 24, 2004 28.15 28.27 26.70 26.86 1,202,800 -1.28(-4.55%)
Aug 23, 2004 28.80 28.81 28.09 28.14 275,500 -0.80(-2.76%)
Aug 20, 2004 28.60 28.94 28.50 28.94 126,800 +0.26(+0.91%)
Aug 19, 2004 28.33 28.85 28.07 28.68 139,000 +0.13(+0.46%)
Aug 18, 2004 28.45 28.73 28.45 28.55 266,700 -0.01(-0.04%)
Aug 17, 2004 28.85 28.98 28.55 28.56 323,900 -0.41(-1.42%)
Aug 16, 2004 28.62 28.99 28.35 28.97 218,700 +0.35(+1.22%)
Aug 13, 2004 28.27 28.75 28.22 28.62 329,300 +0.36(+1.27%)
Aug 12, 2004 28.87 28.95 28.26 28.26 196,800 -0.57(-1.98%)
Aug 11, 2004 28.04 28.93 27.94 28.83 460,800 +0.54(+1.91%)
Aug 10, 2004 27.45 28.34 27.43 28.29 450,700 +0.92(+3.36%)
Aug 09, 2004 26.70 27.51 26.69 27.37 385,300 +0.65(+2.43%)
Aug 06, 2004 27.55 27.56 26.50 26.72 933,100 -1.08(-3.88%)
Aug 05, 2004 28.22 28.30 27.67 27.80 304,700 -0.47(-1.66%)
Aug 04, 2004 28.20 28.40 28.09 28.27 374,500 -0.22(-0.77%)
Aug 03, 2004 28.15 28.57 28.05 28.49 453,000 +0.40(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.