Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.900 6.940 6.650 6.900 100 +0.09(+1.32%)
Aug 30, 2010 6.910 6.918 6.790 6.810 464,978 -0.15(-2.16%)
Aug 27, 2010 6.910 7.000 6.820 6.960 710,541 +0.01(+0.14%)
Aug 26, 2010 6.840 7.035 6.840 6.950 887,594 +0.14(+2.06%)
Aug 25, 2010 6.730 6.820 6.600 6.810 1,044,248 +0.02(+0.29%)
Aug 24, 2010 6.450 6.790 6.450 6.790 1,723,838 +0.22(+3.35%)
Aug 23, 2010 6.570 6.650 6.520 6.570 545,153 -0.01(-0.15%)
Aug 20, 2010 6.610 6.650 6.500 6.580 785,148 -0.12(-1.79%)
Aug 19, 2010 6.780 6.860 6.650 6.700 1,192,137 -0.09(-1.33%)
Aug 18, 2010 6.580 6.820 6.510 6.790 1,443,231 +0.23(+3.51%)
Aug 17, 2010 6.550 6.650 6.450 6.560 2,066,343 +0.22(+3.47%)
Aug 16, 2010 6.270 6.360 6.200 6.340 824,015 +0.02(+0.32%)
Aug 13, 2010 6.320 6.680 6.260 6.320 2,029,375 +0.06(+0.96%)
Aug 12, 2010 5.920 6.330 5.920 6.260 9,207,734 +0.59(+10.41%)
Aug 11, 2010 5.580 5.850 5.550 5.670 3,703,342 +0.05(+0.89%)
Aug 10, 2010 5.660 5.770 5.550 5.620 2,044,513 -0.10(-1.75%)
Aug 09, 2010 5.760 5.760 5.680 5.720 495,692 -0.03(-0.52%)
Aug 06, 2010 5.750 5.860 5.715 5.750 783,800 -0.12(-2.04%)
Aug 05, 2010 6.000 6.000 5.810 5.870 626,122 -0.03(-0.51%)
Aug 04, 2010 5.960 5.970 5.850 5.900 262,195 +0.01(+0.17%)
Aug 03, 2010 5.840 5.940 5.840 5.890 292,001 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.