Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 15.25 15.30 15.14 15.18 531,675 -0.04(-0.26%)
Aug 30, 2017 15.29 15.30 15.11 15.22 578,219 -0.05(-0.33%)
Aug 29, 2017 14.89 15.36 14.79 15.27 1,212,928 +0.32(+2.14%)
Aug 28, 2017 15.03 15.13 14.90 14.95 658,111 -0.02(-0.13%)
Aug 25, 2017 15.07 15.10 14.94 14.97 793,656 -0.03(-0.20%)
Aug 24, 2017 15.25 15.26 14.98 15.00 706,694 -0.21(-1.38%)
Aug 23, 2017 15.34 15.39 15.18 15.21 554,732 -0.16(-1.04%)
Aug 22, 2017 15.31 15.42 15.25 15.37 626,595 +0.06(+0.39%)
Aug 21, 2017 15.17 15.31 15.05 15.31 695,381 +0.13(+0.86%)
Aug 18, 2017 15.14 15.25 15.02 15.18 875,660 +0.00(+0.00%)
Aug 17, 2017 15.48 15.53 15.16 15.18 906,631 -0.30(-1.94%)
Aug 16, 2017 15.43 15.52 15.32 15.48 587,092 +0.06(+0.39%)
Aug 15, 2017 15.47 15.57 15.32 15.42 661,061 -0.01(-0.06%)
Aug 14, 2017 15.31 15.57 15.18 15.43 583,693 +0.25(+1.65%)
Aug 11, 2017 15.01 15.22 15.01 15.18 801,309 +0.01(+0.07%)
Aug 10, 2017 15.48 15.48 15.14 15.17 621,783 -0.30(-1.94%)
Aug 09, 2017 15.46 15.51 15.18 15.47 1,075,645 -0.11(-0.71%)
Aug 08, 2017 15.71 15.81 15.50 15.58 906,159 -0.13(-0.83%)
Aug 07, 2017 15.87 15.89 15.62 15.71 789,262 -0.20(-1.26%)
Aug 04, 2017 15.93 15.99 15.68 15.91 1,634,181 -0.08(-0.50%)
Aug 03, 2017 15.14 15.99 15.11 15.99 5,230,388 +0.59(+3.83%)
Aug 02, 2017 15.56 15.56 15.26 15.40 1,037,453 -0.14(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.