Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 15.60 15.60 15.60 0 +0.39(+2.56%)
Aug 30, 2018 15.17 15.32 15.17 15.21 929,132 -0.03(-0.20%)
Aug 29, 2018 15.19 15.32 15.17 15.24 727,709 +0.04(+0.26%)
Aug 28, 2018 15.27 15.40 15.16 15.20 705,469 -0.07(-0.46%)
Aug 27, 2018 15.32 15.32 15.20 15.27 705,668 +0.00(+0.00%)
Aug 24, 2018 15.45 15.52 15.25 15.27 941,500 -0.13(-0.84%)
Aug 23, 2018 15.84 15.87 15.39 15.40 763,213 -0.45(-2.84%)
Aug 22, 2018 16.04 16.11 15.84 15.85 647,679 -0.25(-1.55%)
Aug 21, 2018 16.08 16.17 16.06 16.10 822,038 +0.01(+0.06%)
Aug 20, 2018 15.99 16.32 15.97 16.09 953,668 +0.12(+0.75%)
Aug 17, 2018 15.95 16.17 15.77 15.97 1,727,800 +0.33(+2.11%)
Aug 16, 2018 15.50 15.66 15.42 15.64 1,847,779 +0.13(+0.84%)
Aug 15, 2018 15.47 15.57 15.43 15.51 424,174 -0.07(-0.45%)
Aug 14, 2018 15.58 15.67 15.47 15.58 657,954 +0.03(+0.19%)
Aug 13, 2018 15.42 15.63 15.33 15.55 726,819 +0.18(+1.17%)
Aug 10, 2018 15.52 15.53 15.29 15.37 704,300 -0.18(-1.16%)
Aug 09, 2018 15.35 15.61 15.35 15.55 838,175 +0.20(+1.30%)
Aug 08, 2018 15.55 15.71 15.34 15.35 791,584 -0.16(-1.03%)
Aug 07, 2018 15.46 15.69 15.37 15.51 1,254,355 +0.05(+0.32%)
Aug 06, 2018 15.55 15.70 15.34 15.46 629,947 -0.09(-0.58%)
Aug 03, 2018 15.83 15.93 15.27 15.55 1,382,500 -0.30(-1.89%)
Aug 02, 2018 15.80 16.00 14.99 15.85 2,563,886 -0.04(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.