Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	11.22	11.45	11.12	11.36	9,372,619	+0.30(+2.68%)
Aug 30, 2007	11.12	11.41	10.88	11.07	12,974,893	-0.18(-1.63%)
Aug 29, 2007	10.65	11.27	10.65	11.25	10,876,546	+0.73(+6.94%)
Aug 28, 2007	11.01	11.02	10.52	10.52	10,969,658	-0.52(-4.70%)
Aug 27, 2007	11.23	11.29	10.94	11.04	9,821,635	-0.16(-1.46%)
Aug 24, 2007	10.97	11.29	10.68	11.20	17,960,620	+0.45(+4.17%)
Aug 23, 2007	10.44	11.07	10.35	10.75	39,953,776	+0.91(+9.28%)
Aug 22, 2007	9.916	9.930	9.785	9.839	11,929,470	+0.10(+1.07%)
Aug 21, 2007	9.513	9.801	9.450	9.735	8,469,734	+0.29(+3.07%)
Aug 20, 2007	9.234	9.513	9.128	9.445	8,463,115	+0.40(+4.46%)
Aug 17, 2007	9.080	9.209	8.781	9.042	10,279,918	+0.21(+2.36%)
Aug 16, 2007	8.779	8.865	8.475	8.833	14,917,023	-0.13(-1.42%)
Aug 15, 2007	9.039	9.234	8.899	8.960	9,424,692	-0.12(-1.32%)
Aug 14, 2007	9.282	9.338	9.008	9.080	8,596,385	-0.14(-1.52%)
Aug 13, 2007	9.255	9.472	9.064	9.221	7,489,181	+0.18(+2.03%)
Aug 10, 2007	8.951	9.255	8.881	9.037	12,776,753	-0.24(-2.61%)
Aug 09, 2007	9.764	9.764	9.144	9.280	14,979,245	-0.70(-7.02%)
Aug 08, 2007	9.733	10.14	9.631	9.980	9,862,013	+0.29(+2.99%)
Aug 07, 2007	9.200	9.848	9.155	9.690	13,525,185	+0.49(+5.32%)
Aug 06, 2007	9.064	9.325	8.872	9.200	11,949,421	+0.17(+1.93%)
Aug 03, 2007	9.028	9.406	8.863	9.026	27,862,350	-0.38(-4.05%)
Aug 02, 2007	9.119	9.416	9.110	9.406	7,723,508	+0.32(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

GameStop Corp (NY: GME )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

GameStop Corp (NY: GME )

Historical Prices

Sections

Services

Contact Information